YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,900 Value ($000) $12,692 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 87,082 Value ($000) $13,236 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 86,542 Value ($000) $12,824 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 86,775 Value ($000) $13,655 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 96,810 Value ($000) $12,988 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 102,352 Value ($000) $14,300 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 107,451 Value ($000) $14,233 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 108,906 Value ($000) $15,100 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 119,797 Value ($000) $15,653 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 140,858 Value ($000) $17,599 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 154,293 Value ($000) $21,377 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 145,344 Value ($000) $19,197 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 149,505 Value ($000) $19,149 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 146,949 Value ($000) $15,627 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 146,921 Value ($000) $16,677 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 154,746 Value ($000) $18,342 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 159,042 Value ($000) $22,085 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 169,473 Value ($000) $20,728 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 172,101 Value ($000) $19,797 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 192,672 Value ($000) $20,843 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 177,851 Value ($000) $19,308 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 165,266 Value ($000) $15,089 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 164,667 Value ($000) $14,311 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 167,546 Value ($000) $11,482 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 181,759 Value ($000) $18,309 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 185,458 Value ($000) $21,037 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 184,566 Value ($000) $20,426 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 194,814 Value ($000) $19,444 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 207,458 Value ($000) $19,070 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 208,191 Value ($000) $18,927 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 214,337 Value ($000) $16,765 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 223,789 Value ($000) $19,051 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 233,908 Value ($000) $19,089 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 239,568 Value ($000) $17,635 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 239,565 Value ($000) $17,670 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 242,987 Value ($000) $15,527 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 242,987 Value ($000) $16,061 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 265,487 Value ($000) $24,109 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 265,487 Value ($000) $22,014 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 265,805 Value ($000) $21,756 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 299,068 Value ($000) $21,847 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 314,833 Value ($000) $25,171 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 311,471 Value ($000) $28,057 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 319,186 Value ($000) $25,126 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 308,335 Value ($000) $22,462 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 320,435 Value ($000) $23,065 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 342,414 Value ($000) $27,804 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 376,448 Value ($000) $28,380 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 406,154 Value ($000) $30,709 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 412,640 Value ($000) $29,458 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 424,543 Value ($000) $29,438 Avg Close $38.97 Range $35.76 - $41.83