YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,741 Value ($000) $213 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,841 Value ($000) $212 Avg Close $108.09 Range $98.85 - $112.35
Q4 2020
Shares 2,341 Value ($000) $254 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,091 Value ($000) $373 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,791 Value ($000) $416 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 4,791 Value ($000) $328 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 8,016 Value ($000) $807 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 14,212 Value ($000) $1,613 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 10,571 Value ($000) $1,170 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 10,571 Value ($000) $1,056 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 10,571 Value ($000) $971 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 6,268 Value ($000) $569 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,141 Value ($000) $245 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,141 Value ($000) $267 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,980 Value ($000) $243 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 2,780 Value ($000) $204 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 2,780 Value ($000) $205 Avg Close $59.63 Range $53.91 - $64.68
Q3 2016
Shares 2,780 Value ($000) $252 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,780 Value ($000) $231 Avg Close $49.47 Range $47.30 - $51.88