YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,910 Value ($000) $49,606 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 321,909 Value ($000) $48,930 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 316,796 Value ($000) $46,943 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 320,504 Value ($000) $50,435 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 438,050 Value ($000) $58,769 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 398,240 Value ($000) $55,638 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 400,734 Value ($000) $53,081 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 489,228 Value ($000) $67,831 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 491,761 Value ($000) $64,253 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 557,547 Value ($000) $69,660 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 552,169 Value ($000) $76,503 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 604,518 Value ($000) $79,845 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 620,282 Value ($000) $79 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 671,206 Value ($000) $71,376 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 660,327 Value ($000) $74,954 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 628,609 Value ($000) $74,509 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 606,540 Value ($000) $84,224 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 599,497 Value ($000) $73,324 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 138,937 Value ($000) $15,982 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 138,131 Value ($000) $14,943 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 92,748 Value ($000) $10,069 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 82,916 Value ($000) $7,570 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 82,188 Value ($000) $7,143 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 82,188 Value ($000) $5,632 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 78,730 Value ($000) $7,930 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 62,298 Value ($000) $7,066 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 41,896 Value ($000) $4,637 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 41,896 Value ($000) $4,182 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 41,459 Value ($000) $3,811 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 58,224 Value ($000) $5,293 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 58,224 Value ($000) $4,554 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 58,224 Value ($000) $4,957 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 68,776 Value ($000) $5,613 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 68,776 Value ($000) $5,063 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 68,776 Value ($000) $5,073 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 68,276 Value ($000) $4,363 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 68,276 Value ($000) $4,324 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 68,276 Value ($000) $6,200 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 67,420 Value ($000) $5,590 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 70,820 Value ($000) $5,797 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 72,870 Value ($000) $5,323 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 72,995 Value ($000) $5,836 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 5,575 Value ($000) $502 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 8,675 Value ($000) $683 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 46,075 Value ($000) $3,357 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 63,185 Value ($000) $4,548 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 28,662 Value ($000) $2,327 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 29,391 Value ($000) $2,216 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 30,290 Value ($000) $2,290 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 53,682 Value ($000) $3,832 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 54,730 Value ($000) $3,795 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,910	$49,606	$147.67	$136.68 - $157.78
Q3 2025	321,909	$48,930	$146.07	$137.74 - $154.32
Q2 2025	316,796	$46,943	$144.17	$136.66 - $159.49
Q1 2025	320,504	$50,435	$141.64	$119.81 - $160.96
Q4 2024	438,050	$58,769	$132.27	$127.67 - $136.95
Q3 2024	398,240	$55,638	$129.38	$121.20 - $138.12
Q2 2024	400,734	$53,081	$133.30	$127.52 - $138.43
Q1 2024	489,228	$67,831	$128.74	$120.95 - $136.92
Q4 2023	491,761	$64,253	$119.71	$110.60 - $126.94
Q3 2023	557,547	$69,660	$125.57	$115.97 - $132.82
Q2 2023	552,169	$76,503	$128.82	$120.93 - $135.87
Q1 2023	604,518	$79,845	$121.74	$117.40 - $126.29
Q4 2022	620,282	$79	$114.06	$97.71 - $124.85
Q3 2022	671,206	$71,376	$108.77	$99.90 - $115.77
Q2 2022	660,327	$74,954	$108.39	$101.02 - $118.45
Q1 2022	628,609	$74,509	$114.39	$103.88 - $128.54
Q4 2021	606,540	$84,224	$118.20	$111.83 - $129.54
Q3 2021	599,497	$73,324	$116.80	$103.09 - $124.80
Q2 2021	138,937	$15,982	$108.09	$98.85 - $112.35
Q1 2021	138,131	$14,943	$96.69	$92.18 - $102.23
Q4 2020	92,748	$10,069	$92.76	$81.92 - $100.81
Q3 2020	82,916	$7,570	$83.37	$77.23 - $89.47
Q2 2020	82,188	$7,143	$76.84	$55.81 - $88.70
Q1 2020	82,188	$5,632	$83.57	$49.34 - $96.19
Q4 2019	78,730	$7,930	$92.35	$86.28 - $102.50
Q3 2019	62,298	$7,066	$101.52	$96.41 - $106.44
Q2 2019	41,896	$4,637	$91.91	$87.42 - $98.69
Q1 2019	41,896	$4,182	$83.46	$77.82 - $89.54
Q4 2018	41,459	$3,811	$78.40	$74.01 - $82.75
Q3 2018	58,224	$5,293	$72.90	$67.20 - $79.90
Q2 2018	58,224	$4,554	$72.58	$67.50 - $76.45
Q1 2018	58,224	$4,957	$71.00	$65.56 - $75.11
Q4 2017	68,776	$5,613	$68.23	$63.15 - $72.83
Q3 2017	68,776	$5,063	$64.74	$62.05 - $67.26
Q2 2017	68,776	$5,073	$59.63	$53.91 - $64.68
Q1 2017	68,276	$4,363	$55.54	$53.21 - $58.86
Q4 2016	68,276	$4,324	$53.30	$50.59 - $55.79
Q3 2016	68,276	$6,200	$53.87	$49.89 - $55.85
Q2 2016	67,420	$5,590	$49.47	$47.30 - $51.88
Q1 2016	70,820	$5,797	$43.79	$38.78 - $49.61
Q4 2015	72,870	$5,323	$43.30	$39.32 - $49.50
Q3 2015	72,995	$5,836	$49.86	$42.30 - $54.52
Q2 2015	5,575	$502	$51.97	$45.86 - $56.57
Q1 2015	8,675	$683	$44.53	$40.49 - $48.61
Q4 2014	46,075	$3,357	$42.23	$38.40 - $45.85
Q3 2014	63,185	$4,548	$42.91	$39.49 - $48.48
Q2 2014	28,662	$2,327	$44.64	$42.77 - $47.42
Q1 2014	29,391	$2,216	$42.07	$37.83 - $44.79
Q4 2013	30,290	$2,290	$40.89	$36.63 - $44.98
Q3 2013	53,682	$3,832	$41.01	$39.12 - $42.73
Q2 2013	54,730	$3,795	$38.97	$35.76 - $41.83