YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,645 Value ($000) $11,746 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 83,854 Value ($000) $12,746 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 84,898 Value ($000) $12,580 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 87,781 Value ($000) $13,813 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 95,797 Value ($000) $12,852 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 100,340 Value ($000) $14,019 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 102,006 Value ($000) $13,512 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 99,411 Value ($000) $13,783 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 103,358 Value ($000) $13,505 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 103,240 Value ($000) $12,899 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 82,007 Value ($000) $11,362 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 84,694 Value ($000) $11,186 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 85,152 Value ($000) $10,906 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 85,692 Value ($000) $9,113 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 87,415 Value ($000) $9,923 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 83,696 Value ($000) $9,920 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 85,520 Value ($000) $11,875 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 85,551 Value ($000) $10,464 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 82,000 Value ($000) $9,432 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 81,947 Value ($000) $8,865 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 83,681 Value ($000) $9,084 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 144,478 Value ($000) $13,191 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 145,133 Value ($000) $12,613 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 135,489 Value ($000) $9,284 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 133,886 Value ($000) $13,486 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 128,981 Value ($000) $14,631 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 98,838 Value ($000) $10,938 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 99,550 Value ($000) $9,936 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 99,950 Value ($000) $9,187 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 97,600 Value ($000) $8,873 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 98,531 Value ($000) $7,708 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 82,116 Value ($000) $6,990 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 85,021 Value ($000) $6,938 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 85,961 Value ($000) $6,328 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 86,658 Value ($000) $6,392 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 87,510 Value ($000) $5,592 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 95,227 Value ($000) $6,031 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 96,664 Value ($000) $8,778 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 97,256 Value ($000) $8,064 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 96,951 Value ($000) $7,935 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 97,378 Value ($000) $7,114 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 97,669 Value ($000) $7,809 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 99,356 Value ($000) $8,950 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 98,983 Value ($000) $7,792 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 98,770 Value ($000) $7,195 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 95,572 Value ($000) $6,879 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 93,734 Value ($000) $7,611 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 94,470 Value ($000) $7,122 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 90,665 Value ($000) $6,855 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 96,710 Value ($000) $6,904 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 110,409 Value ($000) $7,656 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 110,818 Value ($000) $7,972 Avg Close $37.40 Range $33.62 - $40.68