YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,980 Value ($000) $31,614 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 325,530 Value ($000) $49,481 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 729,606 Value ($000) $108,113 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 347,279 Value ($000) $54,648 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 2,578 Value ($000) $360 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 20,707 Value ($000) $2,743 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 39,110 Value ($000) $5,423 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 69,586 Value ($000) $9,092 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 223,424 Value ($000) $27,915 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 469,274 Value ($000) $65,018 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 661,797 Value ($000) $87,410 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 965,680 Value ($000) $123,684 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,062,660 Value ($000) $113,003 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 856,442 Value ($000) $97,214 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 669,632 Value ($000) $79,372 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,225 Value ($000) $587 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 90,041 Value ($000) $11,013 Avg Close $116.80 Range $103.09 - $124.80
Q1 2021
Shares 519,103 Value ($000) $56,157 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 559,479 Value ($000) $60,737 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,535,933 Value ($000) $140,230 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 938,179 Value ($000) $81,537 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 443,277 Value ($000) $30,378 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 774,919 Value ($000) $78,058 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 901,905 Value ($000) $102,303 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,328,290 Value ($000) $147,002 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,516,944 Value ($000) $151,406 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,906,739 Value ($000) $267,188 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,317,765 Value ($000) $210,708 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,174,015 Value ($000) $248,271 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,034,485 Value ($000) $343,456 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,364,950 Value ($000) $356,223 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,483,391 Value ($000) $256,413 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 4,111,497 Value ($000) $303,264 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 4,099,561 Value ($000) $261,962 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 3,098,468 Value ($000) $196,226 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 1,238,207 Value ($000) $112,441 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 42,619 Value ($000) $3,534 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 133,551 Value ($000) $10,931 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 94,100 Value ($000) $6,874 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 16,975 Value ($000) $1,357 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 142,214 Value ($000) $12,811 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 11,450 Value ($000) $901 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 116,650 Value ($000) $8,498 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 53,088 Value ($000) $3,821 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 20,223 Value ($000) $1,642 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 123,014 Value ($000) $9,274 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 159,920 Value ($000) $12,092 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 220,706 Value ($000) $15,757 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 113,480 Value ($000) $7,868 Avg Close $38.97 Range $35.76 - $41.83