YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,854 Value ($000) $3,609 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 23,874 Value ($000) $3,629 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 24,344 Value ($000) $3,607 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 30,500 Value ($000) $4,799 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 30,500 Value ($000) $4,092 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 30,550 Value ($000) $4,268 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 31,200 Value ($000) $4,133 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 31,743 Value ($000) $4,401 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 31,743 Value ($000) $4,148 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 33,749 Value ($000) $4,217 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 33,749 Value ($000) $4,676 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 34,649 Value ($000) $4,576 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 34,699 Value ($000) $4,444 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 34,699 Value ($000) $3,690 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 43,705 Value ($000) $4,961 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 42,811 Value ($000) $5,074 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 42,886 Value ($000) $5,955 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 42,886 Value ($000) $5,245 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 43,736 Value ($000) $5,031 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 43,769 Value ($000) $4,735 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 43,769 Value ($000) $4,752 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 43,700 Value ($000) $3,990 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 45,085 Value ($000) $3,918 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 45,230 Value ($000) $3,100 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 26,760 Value ($000) $2,696 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 27,210 Value ($000) $3,086 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 33,171 Value ($000) $3,671 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 33,170 Value ($000) $3,311 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 33,170 Value ($000) $3,049 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 37,245 Value ($000) $3,386 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 39,493 Value ($000) $3,089 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 40,697 Value ($000) $3,465 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 41,007 Value ($000) $3,347 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 41,399 Value ($000) $3,047 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 41,848 Value ($000) $3,087 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 44,508 Value ($000) $2,844 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 46,583 Value ($000) $2,950 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 48,182 Value ($000) $4,375 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 48,409 Value ($000) $4,014 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 49,758 Value ($000) $4,073 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 51,903 Value ($000) $3,792 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 84,774 Value ($000) $6,778 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 88,744 Value ($000) $7,994 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 94,631 Value ($000) $7,449 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 98,330 Value ($000) $7,163 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 107,800 Value ($000) $7,759 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 121,725 Value ($000) $9,884 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 130,870 Value ($000) $9,866 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 135,490 Value ($000) $10,244 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 163,740 Value ($000) $11,689 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 171,380 Value ($000) $11,883 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,854	$3,609	$147.67	$136.68 - $157.78
Q3 2025	23,874	$3,629	$146.07	$137.74 - $154.32
Q2 2025	24,344	$3,607	$144.17	$136.66 - $159.49
Q1 2025	30,500	$4,799	$141.64	$119.81 - $160.96
Q4 2024	30,500	$4,092	$132.27	$127.67 - $136.95
Q3 2024	30,550	$4,268	$129.38	$121.20 - $138.12
Q2 2024	31,200	$4,133	$133.30	$127.52 - $138.43
Q1 2024	31,743	$4,401	$128.74	$120.95 - $136.92
Q4 2023	31,743	$4,148	$119.71	$110.60 - $126.94
Q3 2023	33,749	$4,217	$125.57	$115.97 - $132.82
Q2 2023	33,749	$4,676	$128.82	$120.93 - $135.87
Q1 2023	34,649	$4,576	$121.74	$117.40 - $126.29
Q4 2022	34,699	$4,444	$114.06	$97.71 - $124.85
Q3 2022	34,699	$3,690	$108.77	$99.90 - $115.77
Q2 2022	43,705	$4,961	$108.39	$101.02 - $118.45
Q1 2022	42,811	$5,074	$114.39	$103.88 - $128.54
Q4 2021	42,886	$5,955	$118.20	$111.83 - $129.54
Q3 2021	42,886	$5,245	$116.80	$103.09 - $124.80
Q2 2021	43,736	$5,031	$108.09	$98.85 - $112.35
Q1 2021	43,769	$4,735	$96.69	$92.18 - $102.23
Q4 2020	43,769	$4,752	$92.76	$81.92 - $100.81
Q3 2020	43,700	$3,990	$83.37	$77.23 - $89.47
Q2 2020	45,085	$3,918	$76.84	$55.81 - $88.70
Q1 2020	45,230	$3,100	$83.57	$49.34 - $96.19
Q4 2019	26,760	$2,696	$92.35	$86.28 - $102.50
Q3 2019	27,210	$3,086	$101.52	$96.41 - $106.44
Q2 2019	33,171	$3,671	$91.91	$87.42 - $98.69
Q1 2019	33,170	$3,311	$83.46	$77.82 - $89.54
Q4 2018	33,170	$3,049	$78.40	$74.01 - $82.75
Q3 2018	37,245	$3,386	$72.90	$67.20 - $79.90
Q2 2018	39,493	$3,089	$72.58	$67.50 - $76.45
Q1 2018	40,697	$3,465	$71.00	$65.56 - $75.11
Q4 2017	41,007	$3,347	$68.23	$63.15 - $72.83
Q3 2017	41,399	$3,047	$64.74	$62.05 - $67.26
Q2 2017	41,848	$3,087	$59.63	$53.91 - $64.68
Q1 2017	44,508	$2,844	$55.54	$53.21 - $58.86
Q4 2016	46,583	$2,950	$53.30	$50.59 - $55.79
Q3 2016	48,182	$4,375	$53.87	$49.89 - $55.85
Q2 2016	48,409	$4,014	$49.47	$47.30 - $51.88
Q1 2016	49,758	$4,073	$43.79	$38.78 - $49.61
Q4 2015	51,903	$3,792	$43.30	$39.32 - $49.50
Q3 2015	84,774	$6,778	$49.86	$42.30 - $54.52
Q2 2015	88,744	$7,994	$51.97	$45.86 - $56.57
Q1 2015	94,631	$7,449	$44.53	$40.49 - $48.61
Q4 2014	98,330	$7,163	$42.23	$38.40 - $45.85
Q3 2014	107,800	$7,759	$42.91	$39.49 - $48.48
Q2 2014	121,725	$9,884	$44.64	$42.77 - $47.42
Q1 2014	130,870	$9,866	$42.07	$37.83 - $44.79
Q4 2013	135,490	$10,244	$40.89	$36.63 - $44.98
Q3 2013	163,740	$11,689	$41.01	$39.12 - $42.73
Q2 2013	171,380	$11,883	$38.97	$35.76 - $41.83