YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $216 Avg Close $147.67 Range $136.68 - $157.78
Q2 2025
Shares 1,790 Value ($000) $0 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,555 Value ($000) $0 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,555 Value ($000) $0 Avg Close $132.27 Range $127.67 - $136.95
Q4 2019
Shares 68,700 Value ($000) $6,920 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 81,828 Value ($000) $9,282 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 92,766 Value ($000) $10,266 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 90,849 Value ($000) $9,068 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 91,669 Value ($000) $8,426 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 90,149 Value ($000) $8,195 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 89,555 Value ($000) $7,005 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 91,625 Value ($000) $7,800 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 90,776 Value ($000) $7,408 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 89,765 Value ($000) $6,608 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 88,270 Value ($000) $6,511 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 71,730 Value ($000) $4,584 Avg Close $55.54 Range $53.21 - $58.86