YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,215 Value ($000) $3,200 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 23,293 Value ($000) $2,578 Avg Close $91.91 Range $87.42 - $98.69

Q4 2018

Shares 12,322 Value ($000) $1,133 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 18,714 Value ($000) $1,701 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 180,677 Value ($000) $14,133 Avg Close $72.58 Range $67.50 - $76.45

Q4 2017

Shares 6,171 Value ($000) $504 Avg Close $68.23 Range $63.15 - $72.83

Q1 2017

Shares 26,206 Value ($000) $1,675 Avg Close $55.54 Range $53.21 - $58.86

Q2 2016

Shares 137,205 Value ($000) $11,377 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 192,638 Value ($000) $15,767 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 71,000 Value ($000) $5,187 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 121,900 Value ($000) $9,746 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 7,200 Value ($000) $649 Avg Close $51.97 Range $45.86 - $56.57

Q1 2014

Shares 15,916 Value ($000) $1,200 Avg Close $42.07 Range $37.83 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,215	$3,200	$101.52	$96.41 - $106.44
Q2 2019	23,293	$2,578	$91.91	$87.42 - $98.69
Q4 2018	12,322	$1,133	$78.40	$74.01 - $82.75
Q3 2018	18,714	$1,701	$72.90	$67.20 - $79.90
Q2 2018	180,677	$14,133	$72.58	$67.50 - $76.45
Q4 2017	6,171	$504	$68.23	$63.15 - $72.83
Q1 2017	26,206	$1,675	$55.54	$53.21 - $58.86
Q2 2016	137,205	$11,377	$49.47	$47.30 - $51.88
Q1 2016	192,638	$15,767	$43.79	$38.78 - $49.61
Q4 2015	71,000	$5,187	$43.30	$39.32 - $49.50
Q3 2015	121,900	$9,746	$49.86	$42.30 - $54.52
Q2 2015	7,200	$649	$51.97	$45.86 - $56.57
Q1 2014	15,916	$1,200	$42.07	$37.83 - $44.79