YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,685 Value ($000) $498 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,885 Value ($000) $554 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,877 Value ($000) $578 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,048 Value ($000) $701 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,031 Value ($000) $615 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 5,131 Value ($000) $590 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,131 Value ($000) $555 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,131 Value ($000) $557 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 5,131 Value ($000) $468 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 5,456 Value ($000) $474 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 5,776 Value ($000) $396 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 5,926 Value ($000) $597 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 5,976 Value ($000) $678 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 6,086 Value ($000) $674 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 6,385 Value ($000) $637 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 6,385 Value ($000) $587 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 6,044 Value ($000) $549 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 6,044 Value ($000) $473 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 6,244 Value ($000) $532 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 6,411 Value ($000) $523 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 5,821 Value ($000) $428 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 13,767 Value ($000) $1,015 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 15,015 Value ($000) $959 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 22,535 Value ($000) $1,427 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 21,550 Value ($000) $1,957 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 23,060 Value ($000) $1,912 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 40,758 Value ($000) $3,336 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 54,292 Value ($000) $3,966 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 61,291 Value ($000) $4,900 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 83,667 Value ($000) $7,537 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 87,799 Value ($000) $6,911 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 95,976 Value ($000) $6,991 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 96,477 Value ($000) $6,945 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 97,925 Value ($000) $7,952 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 107,283 Value ($000) $8,087 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 116,008 Value ($000) $8,771 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 133,998 Value ($000) $9,566 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 143,563 Value ($000) $9,956 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 150,788 Value ($000) $10,605 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 151,085 Value ($000) $10,027 Avg Close — Range —
Q3 2012
Shares 112,011 Value ($000) $7,429 Avg Close — Range —
Q2 2012
Shares 101,998 Value ($000) $6,569 Avg Close — Range —
Q1 2012
Shares 107,789 Value ($000) $7,671 Avg Close — Range —
Q4 2011
Shares 107,034 Value ($000) $6,317 Avg Close — Range —
Q3 2011
Shares 95,823 Value ($000) $4,735 Avg Close — Range —
Q2 2011
Shares 87,280 Value ($000) $4,821 Avg Close — Range —
Q1 2011
Shares 84,104 Value ($000) $4,322 Avg Close — Range —
Q4 2010
Shares 80,959 Value ($000) $3,972 Avg Close — Range —