YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $147.67 Range $136.68 - $157.78
Q2 2022
Shares 100 Value ($000) $11 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 100 Value ($000) $12 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 100 Value ($000) $14 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 100 Value ($000) $12 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 100 Value ($000) $12 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 100 Value ($000) $11 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 100 Value ($000) $11 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 100 Value ($000) $9 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 100 Value ($000) $9 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 100 Value ($000) $7 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 100 Value ($000) $10 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 100 Value ($000) $11 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 100 Value ($000) $11 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 100 Value ($000) $10 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 100 Value ($000) $9 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 100 Value ($000) $9 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 100 Value ($000) $8 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 100 Value ($000) $9 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 200 Value ($000) $16 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 200 Value ($000) $15 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 200 Value ($000) $15 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 200 Value ($000) $13 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 200 Value ($000) $13 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 200 Value ($000) $18 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 200 Value ($000) $17 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 200 Value ($000) $16 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 200 Value ($000) $15 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 200 Value ($000) $15 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 500 Value ($000) $45 Avg Close $51.97 Range $45.86 - $56.57