YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,676 Value ($000) $859 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 5,676 Value ($000) $863 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 5,976 Value ($000) $886 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,976 Value ($000) $940 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,976 Value ($000) $802 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 5,976 Value ($000) $835 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 6,096 Value ($000) $807 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,157 Value ($000) $854 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,141 Value ($000) $802 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 6,355 Value ($000) $794 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 5,587 Value ($000) $774 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,966 Value ($000) $524 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,967 Value ($000) $508 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,986 Value ($000) $424 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,986 Value ($000) $452 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,585 Value ($000) $425 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,670 Value ($000) $510 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,684 Value ($000) $451 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,638 Value ($000) $418 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,980 Value ($000) $431 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,976 Value ($000) $432 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,280 Value ($000) $391 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,387 Value ($000) $381 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 5,651 Value ($000) $387 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 5,726 Value ($000) $577 Avg Close $92.35 Range $86.28 - $102.50
Q2 2019
Shares 5,822 Value ($000) $644 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 5,874 Value ($000) $586 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 5,876 Value ($000) $540 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 5,879 Value ($000) $534 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 5,882 Value ($000) $460 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 5,880 Value ($000) $501 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 6,239 Value ($000) $509 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 6,698 Value ($000) $493 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 6,994 Value ($000) $516 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 7,808 Value ($000) $499 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 7,654 Value ($000) $485 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 7,506 Value ($000) $682 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 7,936 Value ($000) $658 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 7,944 Value ($000) $650 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 7,964 Value ($000) $582 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 7,824 Value ($000) $626 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 7,909 Value ($000) $712 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 7,769 Value ($000) $612 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 7,914 Value ($000) $576 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 7,404 Value ($000) $533 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 7,654 Value ($000) $621 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 7,726 Value ($000) $583 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 7,447 Value ($000) $563 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 7,621 Value ($000) $544 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 9,406 Value ($000) $653 Avg Close $38.97 Range $35.76 - $41.83