YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,338 Value ($000) $202 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,338 Value ($000) $203 Avg Close $146.07 Range $137.74 - $154.32

Q1 2025

Shares 1,338 Value ($000) $211 Avg Close $141.64 Range $119.81 - $160.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,338	$202	$147.67	$136.68 - $157.78
Q3 2025	1,338	$203	$146.07	$137.74 - $154.32
Q1 2025	1,338	$211	$141.64	$119.81 - $160.96