YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $88 Avg Close $147.67 Range $136.68 - $157.78
Q1 2022
Shares 160 Value ($000) $19 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 160 Value ($000) $22 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 200 Value ($000) $24 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 200 Value ($000) $23 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 400 Value ($000) $43 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 400 Value ($000) $44 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 400 Value ($000) $36 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 400 Value ($000) $34 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 400 Value ($000) $28 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 600 Value ($000) $60 Avg Close $92.35 Range $86.28 - $102.50
Q2 2019
Shares 600 Value ($000) $66 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,000 Value ($000) $100 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,000 Value ($000) $92 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 1,000 Value ($000) $91 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 1,400 Value ($000) $110 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,400 Value ($000) $119 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 1,400 Value ($000) $114 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 1,400 Value ($000) $103 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 1,400 Value ($000) $104 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 1,400 Value ($000) $90 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 1,400 Value ($000) $89 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 1,400 Value ($000) $127 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 1,400 Value ($000) $117 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,400 Value ($000) $114 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 1,400 Value ($000) $103 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 1,483 Value ($000) $119 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 1,483 Value ($000) $134 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 1,483 Value ($000) $117 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 1,483 Value ($000) $108 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 1,583 Value ($000) $114 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 3,110 Value ($000) $252 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,260 Value ($000) $246 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,260 Value ($000) $246 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,260 Value ($000) $232 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,510 Value ($000) $244 Avg Close $38.97 Range $35.76 - $41.83