YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $235 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,541 Value ($000) $234 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,535 Value ($000) $228 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,529 Value ($000) $241 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,527 Value ($000) $205 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,417 Value ($000) $198 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,416 Value ($000) $188 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,405 Value ($000) $195 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,434 Value ($000) $187 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,424 Value ($000) $178 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,418 Value ($000) $197 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,413 Value ($000) $187 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,407 Value ($000) $180 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,245 Value ($000) $132 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,239 Value ($000) $141 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,234 Value ($000) $146 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,235 Value ($000) $172 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,223 Value ($000) $150 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,219 Value ($000) $140 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,214 Value ($000) $131 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,208 Value ($000) $131 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,203 Value ($000) $110 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,197 Value ($000) $104 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,192 Value ($000) $82 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 1,199 Value ($000) $121 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 35 Value ($000) $4 Avg Close $101.52 Range $96.41 - $106.44