YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,878 Value ($000) $3,310 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 21,870 Value ($000) $3,324 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 21,870 Value ($000) $3,241 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 21,820 Value ($000) $3,434 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 22,004 Value ($000) $2,952 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 22,024 Value ($000) $3,077 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 22,089 Value ($000) $2,926 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 22,670 Value ($000) $3,143 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 22,662 Value ($000) $2,961 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 22,676 Value ($000) $2,833 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 22,681 Value ($000) $3,143 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 22,678 Value ($000) $2,995 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 23,140 Value ($000) $2,964 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 23,178 Value ($000) $2,465 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 23,153 Value ($000) $2,628 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 23,167 Value ($000) $2,746 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 24,289 Value ($000) $3,373 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 24,272 Value ($000) $2,969 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 24,244 Value ($000) $2,789 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 24,244 Value ($000) $2,622 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 24,245 Value ($000) $2,632 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 24,272 Value ($000) $2,216 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 24,333 Value ($000) $2,115 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 27,368 Value ($000) $1,876 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 27,462 Value ($000) $2,766 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 29,026 Value ($000) $3,292 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 29,194 Value ($000) $3,231 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 29,186 Value ($000) $2,913 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 26,135 Value ($000) $2,402 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 26,125 Value ($000) $2,375 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 26,341 Value ($000) $2,060 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 26,341 Value ($000) $2,242 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 26,976 Value ($000) $2,202 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 26,976 Value ($000) $1,986 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 26,976 Value ($000) $1,990 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 27,132 Value ($000) $1,734 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 27,132 Value ($000) $1,718 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 27,121 Value ($000) $2,463 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 27,121 Value ($000) $2,249 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 27,121 Value ($000) $2,220 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 9,040 Value ($000) $660 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 3,661 Value ($000) $293 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 3,619 Value ($000) $326 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 3,653 Value ($000) $287 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 3,593 Value ($000) $262 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 3,909 Value ($000) $281 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 3,909 Value ($000) $317 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 4,229 Value ($000) $319 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 4,199 Value ($000) $317 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 4,018 Value ($000) $287 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 3,832 Value ($000) $266 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,878	$3,310	$147.67	$136.68 - $157.78
Q3 2025	21,870	$3,324	$146.07	$137.74 - $154.32
Q2 2025	21,870	$3,241	$144.17	$136.66 - $159.49
Q1 2025	21,820	$3,434	$141.64	$119.81 - $160.96
Q4 2024	22,004	$2,952	$132.27	$127.67 - $136.95
Q3 2024	22,024	$3,077	$129.38	$121.20 - $138.12
Q2 2024	22,089	$2,926	$133.30	$127.52 - $138.43
Q1 2024	22,670	$3,143	$128.74	$120.95 - $136.92
Q4 2023	22,662	$2,961	$119.71	$110.60 - $126.94
Q3 2023	22,676	$2,833	$125.57	$115.97 - $132.82
Q2 2023	22,681	$3,143	$128.82	$120.93 - $135.87
Q1 2023	22,678	$2,995	$121.74	$117.40 - $126.29
Q4 2022	23,140	$2,964	$114.06	$97.71 - $124.85
Q3 2022	23,178	$2,465	$108.77	$99.90 - $115.77
Q2 2022	23,153	$2,628	$108.39	$101.02 - $118.45
Q1 2022	23,167	$2,746	$114.39	$103.88 - $128.54
Q4 2021	24,289	$3,373	$118.20	$111.83 - $129.54
Q3 2021	24,272	$2,969	$116.80	$103.09 - $124.80
Q2 2021	24,244	$2,789	$108.09	$98.85 - $112.35
Q1 2021	24,244	$2,622	$96.69	$92.18 - $102.23
Q4 2020	24,245	$2,632	$92.76	$81.92 - $100.81
Q3 2020	24,272	$2,216	$83.37	$77.23 - $89.47
Q2 2020	24,333	$2,115	$76.84	$55.81 - $88.70
Q1 2020	27,368	$1,876	$83.57	$49.34 - $96.19
Q4 2019	27,462	$2,766	$92.35	$86.28 - $102.50
Q3 2019	29,026	$3,292	$101.52	$96.41 - $106.44
Q2 2019	29,194	$3,231	$91.91	$87.42 - $98.69
Q1 2019	29,186	$2,913	$83.46	$77.82 - $89.54
Q4 2018	26,135	$2,402	$78.40	$74.01 - $82.75
Q3 2018	26,125	$2,375	$72.90	$67.20 - $79.90
Q2 2018	26,341	$2,060	$72.58	$67.50 - $76.45
Q1 2018	26,341	$2,242	$71.00	$65.56 - $75.11
Q4 2017	26,976	$2,202	$68.23	$63.15 - $72.83
Q3 2017	26,976	$1,986	$64.74	$62.05 - $67.26
Q2 2017	26,976	$1,990	$59.63	$53.91 - $64.68
Q1 2017	27,132	$1,734	$55.54	$53.21 - $58.86
Q4 2016	27,132	$1,718	$53.30	$50.59 - $55.79
Q3 2016	27,121	$2,463	$53.87	$49.89 - $55.85
Q2 2016	27,121	$2,249	$49.47	$47.30 - $51.88
Q1 2016	27,121	$2,220	$43.79	$38.78 - $49.61
Q4 2015	9,040	$660	$43.30	$39.32 - $49.50
Q3 2015	3,661	$293	$49.86	$42.30 - $54.52
Q2 2015	3,619	$326	$51.97	$45.86 - $56.57
Q1 2015	3,653	$287	$44.53	$40.49 - $48.61
Q4 2014	3,593	$262	$42.23	$38.40 - $45.85
Q3 2014	3,909	$281	$42.91	$39.49 - $48.48
Q2 2014	3,909	$317	$44.64	$42.77 - $47.42
Q1 2014	4,229	$319	$42.07	$37.83 - $44.79
Q4 2013	4,199	$317	$40.89	$36.63 - $44.98
Q3 2013	4,018	$287	$41.01	$39.12 - $42.73
Q2 2013	3,832	$266	$38.97	$35.76 - $41.83