YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 634,910 Value ($000) $51,815 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 1,305,310 Value ($000) $96,084 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 1,316,710 Value ($000) $97,121 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 1,321,910 Value ($000) $84,470 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 1,321,910 Value ($000) $83,717 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 2,473,400 Value ($000) $224,609 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,527,700 Value ($000) $209,597 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 2,530,400 Value ($000) $207,113 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,315,900 Value ($000) $242,226 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 3,451,600 Value ($000) $275,955 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 3,694,000 Value ($000) $332,756 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 5,485,179 Value ($000) $431,793 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 4,991,769 Value ($000) $363,650 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 3,492,769 Value ($000) $251,410 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 2,163,369 Value ($000) $175,666 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 2,221,529 Value ($000) $167,481 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 2,300,229 Value ($000) $173,920 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 2,290,529 Value ($000) $163,521 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 2,193,652 Value ($000) $152,108 Avg Close $38.97 Range $35.76 - $41.83