YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,549 Value ($000) $1,142 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 13,348 Value ($000) $2,029 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 14,395 Value ($000) $2,133 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 14,784 Value ($000) $2,326 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 14,904 Value ($000) $2,000 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 15,539 Value ($000) $2,171 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 16,124 Value ($000) $2,136 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 16,525 Value ($000) $2,291 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 17,726 Value ($000) $2,316 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 20,071 Value ($000) $2,508 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 23,210 Value ($000) $3,216 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 23,419 Value ($000) $3,093 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 23,519 Value ($000) $3,012 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 23,532 Value ($000) $2,502 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 23,532 Value ($000) $2,671 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 23,934 Value ($000) $2,837 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 24,627 Value ($000) $3,420 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 24,992 Value ($000) $3,057 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 25,423 Value ($000) $2,924 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 25,806 Value ($000) $2,792 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 26,881 Value ($000) $2,918 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 27,852 Value ($000) $2,543 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 28,274 Value ($000) $2,457 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 30,100 Value ($000) $2,063 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 30,642 Value ($000) $3,087 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 31,766 Value ($000) $3,603 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 32,216 Value ($000) $3,565 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 32,022 Value ($000) $3,196 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 32,333 Value ($000) $2,972 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 32,279 Value ($000) $2,934 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 32,768 Value ($000) $2,563 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 33,647 Value ($000) $2,864 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 34,223 Value ($000) $2,793 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 34,960 Value ($000) $2,573 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 33,302 Value ($000) $2,456 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 33,861 Value ($000) $2,164 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 34,999 Value ($000) $2,216 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 36,711 Value ($000) $3,334 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 39,916 Value ($000) $3,310 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 39,680 Value ($000) $3,248 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 41,562 Value ($000) $3,036 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 40,455 Value ($000) $3,234 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 40,974 Value ($000) $3,691 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 40,361 Value ($000) $3,177 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 39,634 Value ($000) $2,887 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 39,011 Value ($000) $2,808 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 39,395 Value ($000) $3,199 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 39,653 Value ($000) $2,989 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 39,783 Value ($000) $3,008 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 39,902 Value ($000) $2,849 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 39,781 Value ($000) $2,758 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 38,586 Value ($000) $2,776 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 38,695 Value ($000) $2,569 Avg Close — Range —
Q3 2012
Shares 39,508 Value ($000) $2,621 Avg Close — Range —
Q2 2012
Shares 39,771 Value ($000) $2,562 Avg Close — Range —
Q1 2012
Shares 40,149 Value ($000) $2,858 Avg Close — Range —
Q4 2011
Shares 56,627 Value ($000) $3,342 Avg Close — Range —
Q3 2011
Shares 59,002 Value ($000) $2,914 Avg Close — Range —