YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,425 Value ($000) $1,444 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 14,779 Value ($000) $1,952 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 29,389 Value ($000) $3,764 Avg Close $114.06 Range $97.71 - $124.85
Q4 2020
Shares 31,599 Value ($000) $3,430 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 36,966 Value ($000) $3,375 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 29,950 Value ($000) $2,603 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 27,918 Value ($000) $1,913 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 157,749 Value ($000) $15,890 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 80,801 Value ($000) $9,165 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 27,556 Value ($000) $3,050 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 25,882 Value ($000) $2,583 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 24,268 Value ($000) $2,231 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 159,468 Value ($000) $14,497 Avg Close $72.90 Range $67.20 - $79.90
Q1 2018
Shares 134,362 Value ($000) $11,438 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 151,037 Value ($000) $12,326 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 185,910 Value ($000) $13,685 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 186,492 Value ($000) $13,756 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 209,035 Value ($000) $13,357 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 98,866 Value ($000) $6,261 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 71,374 Value ($000) $6,481 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 74,014 Value ($000) $6,137 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 78,921 Value ($000) $6,460 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 87,907 Value ($000) $6,422 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 82,642 Value ($000) $6,607 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 71,366 Value ($000) $6,429 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 67,182 Value ($000) $5,289 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 93,155 Value ($000) $6,786 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 3,875 Value ($000) $279 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,375 Value ($000) $355 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 4,375 Value ($000) $330 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 4,375 Value ($000) $331 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 4,375 Value ($000) $312 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,375 Value ($000) $234 Avg Close $38.97 Range $35.76 - $41.83