YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,452 Value ($000) $215 Avg Close $144.17 Range $136.66 - $159.49

Q2 2023

Shares 1,502 Value ($000) $208 Avg Close $128.82 Range $120.93 - $135.87

Q4 2021

Shares 1,475 Value ($000) $205 Avg Close $118.20 Range $111.83 - $129.54

Q1 2014

Shares 1,866 Value ($000) $141 Avg Close $42.07 Range $37.83 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,452	$215	$144.17	$136.66 - $159.49
Q2 2023	1,502	$208	$128.82	$120.93 - $135.87
Q4 2021	1,475	$205	$118.20	$111.83 - $129.54
Q1 2014	1,866	$141	$42.07	$37.83 - $44.79