YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $274 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,806 Value ($000) $274 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,001 Value ($000) $297 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,232 Value ($000) $509 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,231 Value ($000) $433 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,159 Value ($000) $441 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,158 Value ($000) $418 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,158 Value ($000) $438 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,157 Value ($000) $413 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,157 Value ($000) $394 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,157 Value ($000) $437 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,156 Value ($000) $417 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,156 Value ($000) $404 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,375 Value ($000) $465 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,155 Value ($000) $358 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,154 Value ($000) $374 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,154 Value ($000) $438 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,153 Value ($000) $386 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,153 Value ($000) $363 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,153 Value ($000) $341 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,152 Value ($000) $342 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,152 Value ($000) $288 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,151 Value ($000) $274 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,037 Value ($000) $208 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 2,950 Value ($000) $297 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,950 Value ($000) $335 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,976 Value ($000) $329 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,976 Value ($000) $297 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,949 Value ($000) $271 Avg Close $78.40 Range $74.01 - $82.75
Q2 2018
Shares 2,948 Value ($000) $231 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 2,948 Value ($000) $251 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,947 Value ($000) $241 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 2,947 Value ($000) $217 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 2,946 Value ($000) $217 Avg Close $59.63 Range $53.91 - $64.68
Q3 2016
Shares 3,643 Value ($000) $331 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,944 Value ($000) $244 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,841 Value ($000) $280 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 2,943 Value ($000) $214 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 2,943 Value ($000) $235 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,942 Value ($000) $265 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,942 Value ($000) $232 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 2,941 Value ($000) $214 Avg Close $42.23 Range $38.40 - $45.85