YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,184 Value ($000) $0 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,576 Value ($000) $1 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,092 Value ($000) $0 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,132 Value ($000) $0 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 21,117 Value ($000) $3 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 22,877 Value ($000) $3 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,760 Value ($000) $0 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,760 Value ($000) $0 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,773 Value ($000) $0 Avg Close $119.71 Range $110.60 - $126.94
Q2 2023
Shares 1,908 Value ($000) $0 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,269 Value ($000) $0 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,045 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,059 Value ($000) $219 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,159 Value ($000) $245 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,070 Value ($000) $245 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,188 Value ($000) $304 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,178 Value ($000) $266 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,577 Value ($000) $296 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,343 Value ($000) $253 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,334 Value ($000) $253 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,314 Value ($000) $211 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,450 Value ($000) $213 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 3,188 Value ($000) $321 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,246 Value ($000) $368 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,379 Value ($000) $374 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,792 Value ($000) $478 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 5,435 Value ($000) $499 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 5,768 Value ($000) $524 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 5,726 Value ($000) $448 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 6,103 Value ($000) $519,548 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 6,741 Value ($000) $550,133 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 6,891 Value ($000) $507,247 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 6,891 Value ($000) $508,280 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 6,818 Value ($000) $435,671 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 7,048 Value ($000) $446,350 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 7,648 Value ($000) $694,515 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 7,878 Value ($000) $653,244 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 7,878 Value ($000) $644,815 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 8,398 Value ($000) $613,474 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 9,740 Value ($000) $778,713 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 9,817 Value ($000) $884,315 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 9,909 Value ($000) $780,037 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 8,864 Value ($000) $645,743 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 8,527 Value ($000) $613,774 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 7,891 Value ($000) $640,749 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 8,531 Value ($000) $643,152 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 8,397 Value ($000) $634,898 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 8,997 Value ($000) $642,295 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 9,297 Value ($000) $644,654 Avg Close $38.97 Range $35.76 - $41.83