YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577 Value ($000) $0 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,577 Value ($000) $0 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 5,787 Value ($000) $1 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,442 Value ($000) $0 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,442 Value ($000) $0 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,442 Value ($000) $0 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,442 Value ($000) $0 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,242 Value ($000) $0 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,242 Value ($000) $0 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,242 Value ($000) $0 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,242 Value ($000) $0 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,538 Value ($000) $0 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,538 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,242 Value ($000) $238 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,002 Value ($000) $227 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,002 Value ($000) $237 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,002 Value ($000) $278 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,002 Value ($000) $245 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,002 Value ($000) $230 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,002 Value ($000) $217 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,002 Value ($000) $217 Avg Close $92.76 Range $81.92 - $100.81
Q4 2019
Shares 2,002 Value ($000) $202 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,002 Value ($000) $227 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,002 Value ($000) $222 Avg Close $91.91 Range $87.42 - $98.69
Q4 2018
Shares 2,191 Value ($000) $201 Avg Close $78.40 Range $74.01 - $82.75
Q3 2016
Shares 2,550 Value ($000) $207 Avg Close $53.87 Range $49.89 - $55.85
Q2 2014
Shares 2,550 Value ($000) $207 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 2,800 Value ($000) $211 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 2,800 Value ($000) $212 Avg Close $40.89 Range $36.63 - $44.98
Q2 2013
Shares 6,800 Value ($000) $472 Avg Close $38.97 Range $35.76 - $41.83