YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640,997 Value ($000) $248,250 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,725,699 Value ($000) $262,306 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,752,761 Value ($000) $259,724 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,954,145 Value ($000) $307,504 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,926,790 Value ($000) $258,498 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,049,482 Value ($000) $286,764 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,069,255 Value ($000) $274,094 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,174,526 Value ($000) $301,498 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,592,259 Value ($000) $208,045 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,021,996 Value ($000) $127,688 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 925,549 Value ($000) $128,235 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 814,838 Value ($000) $107,624 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 725,176 Value ($000) $92,881 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 563,426 Value ($000) $60,405 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 508,785 Value ($000) $57,752 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 519,459 Value ($000) $61,572 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 532,354 Value ($000) $73,923 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 501,028 Value ($000) $61,281 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 464,371 Value ($000) $61,014 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 512,030 Value ($000) $55,392 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 509,720 Value ($000) $55,335 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 440,978 Value ($000) $40,261 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 377,038 Value ($000) $32,768 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 742,270 Value ($000) $50,868 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 907,534 Value ($000) $91,416 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 1,150,106 Value ($000) $130,456 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,049,903 Value ($000) $116,192 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,045,781 Value ($000) $104,380 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 977,546 Value ($000) $89,856 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 989,287 Value ($000) $89,936 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 857,829 Value ($000) $67,099 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 540,150 Value ($000) $45,983 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 482,721 Value ($000) $39,395 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 672,796 Value ($000) $49,524 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 621,394 Value ($000) $45,834 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 607,164 Value ($000) $38,798 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 579,209 Value ($000) $36,682 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 443,964 Value ($000) $40,316 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 787,125 Value ($000) $65,269 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 494,358 Value ($000) $40,463 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 548,230 Value ($000) $40,048 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 534,712 Value ($000) $42,750 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 533,490 Value ($000) $48,057 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 527,511 Value ($000) $41,526 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 554,624 Value ($000) $40,404 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 544,098 Value ($000) $39,165 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 542,802 Value ($000) $44,075 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 545,543 Value ($000) $41,128 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 525,281 Value ($000) $39,717 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 403,605 Value ($000) $28,813 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 411,044 Value ($000) $28,502 Avg Close $38.97 Range $35.76 - $41.83