YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $24 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 160 Value ($000) $24 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 160 Value ($000) $24 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 160 Value ($000) $25 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 160 Value ($000) $21 Avg Close $132.27 Range $127.67 - $136.95
Q3 2021
Shares 80 Value ($000) $10 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 80 Value ($000) $9 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 80 Value ($000) $9 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 80 Value ($000) $9 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 80 Value ($000) $7 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 80 Value ($000) $7 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 80 Value ($000) $5 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 80 Value ($000) $8 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 80 Value ($000) $9 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 80 Value ($000) $9 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 80 Value ($000) $8 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 80 Value ($000) $7 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 80 Value ($000) $7 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 80 Value ($000) $6 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 40 Value ($000) $3 Avg Close $71.00 Range $65.56 - $75.11