YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,703 Value ($000) $8,881 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 62,655 Value ($000) $9,524 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 108,627 Value ($000) $16,096 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 114,028 Value ($000) $17,943 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 335,843 Value ($000) $45,025 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 1,111,855 Value ($000) $154,944 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 131,941 Value ($000) $17,477 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 163,935 Value ($000) $22,730 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 169,815 Value ($000) $22,188 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 176,447 Value ($000) $22,045 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 182,033 Value ($000) $25,221 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 111,274 Value ($000) $14,697 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 119,714 Value ($000) $15,333 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 119,203 Value ($000) $12,676 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 137,880 Value ($000) $15,651 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 145,334 Value ($000) $17,226 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 149,667 Value ($000) $20,784 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 169,552 Value ($000) $20,738 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 216,416 Value ($000) $24,895 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 256,933 Value ($000) $27,795 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 275,362 Value ($000) $29,893 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 309,637 Value ($000) $28,270 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 328,444 Value ($000) $28,545 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 297,794 Value ($000) $20,408 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 284,867 Value ($000) $28,695 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 259,367 Value ($000) $29,420 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 252,450 Value ($000) $27,938 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 123,830 Value ($000) $12,359 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 109,520 Value ($000) $10,067 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 212,808 Value ($000) $19,346 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 114,725 Value ($000) $8,973 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 122,019 Value ($000) $10,387 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 124,453 Value ($000) $10,156 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 135,295 Value ($000) $9,959 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 134,258 Value ($000) $9,903 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 227,956 Value ($000) $14,566 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 231,077 Value ($000) $14,634 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 143,345 Value ($000) $13,017 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 152,756 Value ($000) $12,667 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 157,717 Value ($000) $12,909 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 169,275 Value ($000) $12,366 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 173,086 Value ($000) $13,838 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 169,949 Value ($000) $15,309 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 171,529 Value ($000) $13,503 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 173,004 Value ($000) $12,604 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 181,604 Value ($000) $13,072 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 1,242,845 Value ($000) $100,918 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 188,893 Value ($000) $14,241 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 189,118 Value ($000) $14,300 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 189,687 Value ($000) $13,542 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 202,994 Value ($000) $14,075 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,703	$8,881	$147.67	$136.68 - $157.78
Q3 2025	62,655	$9,524	$146.07	$137.74 - $154.32
Q2 2025	108,627	$16,096	$144.17	$136.66 - $159.49
Q1 2025	114,028	$17,943	$141.64	$119.81 - $160.96
Q4 2024	335,843	$45,025	$132.27	$127.67 - $136.95
Q3 2024	1,111,855	$154,944	$129.38	$121.20 - $138.12
Q2 2024	131,941	$17,477	$133.30	$127.52 - $138.43
Q1 2024	163,935	$22,730	$128.74	$120.95 - $136.92
Q4 2023	169,815	$22,188	$119.71	$110.60 - $126.94
Q3 2023	176,447	$22,045	$125.57	$115.97 - $132.82
Q2 2023	182,033	$25,221	$128.82	$120.93 - $135.87
Q1 2023	111,274	$14,697	$121.74	$117.40 - $126.29
Q4 2022	119,714	$15,333	$114.06	$97.71 - $124.85
Q3 2022	119,203	$12,676	$108.77	$99.90 - $115.77
Q2 2022	137,880	$15,651	$108.39	$101.02 - $118.45
Q1 2022	145,334	$17,226	$114.39	$103.88 - $128.54
Q4 2021	149,667	$20,784	$118.20	$111.83 - $129.54
Q3 2021	169,552	$20,738	$116.80	$103.09 - $124.80
Q2 2021	216,416	$24,895	$108.09	$98.85 - $112.35
Q1 2021	256,933	$27,795	$96.69	$92.18 - $102.23
Q4 2020	275,362	$29,893	$92.76	$81.92 - $100.81
Q3 2020	309,637	$28,270	$83.37	$77.23 - $89.47
Q2 2020	328,444	$28,545	$76.84	$55.81 - $88.70
Q1 2020	297,794	$20,408	$83.57	$49.34 - $96.19
Q4 2019	284,867	$28,695	$92.35	$86.28 - $102.50
Q3 2019	259,367	$29,420	$101.52	$96.41 - $106.44
Q2 2019	252,450	$27,938	$91.91	$87.42 - $98.69
Q1 2019	123,830	$12,359	$83.46	$77.82 - $89.54
Q4 2018	109,520	$10,067	$78.40	$74.01 - $82.75
Q3 2018	212,808	$19,346	$72.90	$67.20 - $79.90
Q2 2018	114,725	$8,973	$72.58	$67.50 - $76.45
Q1 2018	122,019	$10,387	$71.00	$65.56 - $75.11
Q4 2017	124,453	$10,156	$68.23	$63.15 - $72.83
Q3 2017	135,295	$9,959	$64.74	$62.05 - $67.26
Q2 2017	134,258	$9,903	$59.63	$53.91 - $64.68
Q1 2017	227,956	$14,566	$55.54	$53.21 - $58.86
Q4 2016	231,077	$14,634	$53.30	$50.59 - $55.79
Q3 2016	143,345	$13,017	$53.87	$49.89 - $55.85
Q2 2016	152,756	$12,667	$49.47	$47.30 - $51.88
Q1 2016	157,717	$12,909	$43.79	$38.78 - $49.61
Q4 2015	169,275	$12,366	$43.30	$39.32 - $49.50
Q3 2015	173,086	$13,838	$49.86	$42.30 - $54.52
Q2 2015	169,949	$15,309	$51.97	$45.86 - $56.57
Q1 2015	171,529	$13,503	$44.53	$40.49 - $48.61
Q4 2014	173,004	$12,604	$42.23	$38.40 - $45.85
Q3 2014	181,604	$13,072	$42.91	$39.49 - $48.48
Q2 2014	1,242,845	$100,918	$44.64	$42.77 - $47.42
Q1 2014	188,893	$14,241	$42.07	$37.83 - $44.79
Q4 2013	189,118	$14,300	$40.89	$36.63 - $44.98
Q3 2013	189,687	$13,542	$41.01	$39.12 - $42.73
Q2 2013	202,994	$14,075	$38.97	$35.76 - $41.83