YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,487 Value ($000) $1,133 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 7,699 Value ($000) $1,170 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 7,737 Value ($000) $1,146 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 8,123 Value ($000) $1,278 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 8,125 Value ($000) $1,090 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 8,512 Value ($000) $1,189 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 7,236 Value ($000) $958 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 7,143 Value ($000) $990 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 7,790 Value ($000) $1,018 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 8,829 Value ($000) $1,103 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 9,394 Value ($000) $1,302 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 10,039 Value ($000) $1 Avg Close $121.74 Range $117.40 - $126.29
Q1 2020
Shares 9,782 Value ($000) $670 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 10,244 Value ($000) $1,032 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 9,820 Value ($000) $1,114 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 8,670 Value ($000) $960 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 8,318 Value ($000) $830 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 7,534 Value ($000) $693 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 6,618 Value ($000) $602 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,961 Value ($000) $388 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,305 Value ($000) $366 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,485 Value ($000) $366 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 5,086 Value ($000) $374 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 4,895 Value ($000) $361 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 4,595 Value ($000) $292 Avg Close $55.54 Range $53.21 - $58.86
Q3 2016
Shares 2,838 Value ($000) $258 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,888 Value ($000) $239 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 2,888 Value ($000) $236 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,032 Value ($000) $221 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 2,948 Value ($000) $236 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,983 Value ($000) $269 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,769 Value ($000) $218 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 2,769 Value ($000) $202 Avg Close $42.23 Range $38.40 - $45.85
Q2 2014
Shares 2,635 Value ($000) $214 Avg Close $44.64 Range $42.77 - $47.42
Q3 2013
Shares 3,560 Value ($000) $254 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,642 Value ($000) $253 Avg Close $38.97 Range $35.76 - $41.83