YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $303 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,014 Value ($000) $306 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,023 Value ($000) $300 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,038 Value ($000) $321 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,140 Value ($000) $287 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,326 Value ($000) $325 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,339 Value ($000) $310 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,654 Value ($000) $368 Avg Close $128.74 Range $120.95 - $136.92
Q2 2023
Shares 3,498 Value ($000) $0 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,521 Value ($000) $0 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,921 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,936 Value ($000) $312 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,949 Value ($000) $335 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,971 Value ($000) $352 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,984 Value ($000) $414 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,003 Value ($000) $367 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,009 Value ($000) $346 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,974 Value ($000) $322 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,094 Value ($000) $336 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,967 Value ($000) $271 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,007 Value ($000) $261 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,031 Value ($000) $208 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,274 Value ($000) $330 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,290 Value ($000) $373 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,394 Value ($000) $376 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,450 Value ($000) $344 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 3,478 Value ($000) $320 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,498 Value ($000) $318 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,549 Value ($000) $278 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,581 Value ($000) $305 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,618 Value ($000) $295 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,270 Value ($000) $241 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,441 Value ($000) $254 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 3,547 Value ($000) $227 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 3,734 Value ($000) $236 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 3,779 Value ($000) $343 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 4,003 Value ($000) $332 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 4,049 Value ($000) $331 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 4,106 Value ($000) $300 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 4,158 Value ($000) $332 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,171 Value ($000) $376 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 4,133 Value ($000) $325 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 4,129 Value ($000) $301 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 4,157 Value ($000) $299 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,273 Value ($000) $347 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 4,355 Value ($000) $328 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 4,399 Value ($000) $333 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 4,389 Value ($000) $313 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 4,417 Value ($000) $306 Avg Close $38.97 Range $35.76 - $41.83