YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389 Value ($000) $210 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,392 Value ($000) $212 Avg Close $146.07 Range $137.74 - $154.32

Q3 2024

Shares 2,315 Value ($000) $323 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 2,250 Value ($000) $298 Avg Close $133.30 Range $127.52 - $138.43

Q2 2016

Shares 1,570 Value ($000) $130 Avg Close $49.47 Range $47.30 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389	$210	$147.67	$136.68 - $157.78
Q3 2025	1,392	$212	$146.07	$137.74 - $154.32
Q3 2024	2,315	$323	$129.38	$121.20 - $138.12
Q2 2024	2,250	$298	$133.30	$127.52 - $138.43
Q2 2016	1,570	$130	$49.47	$47.30 - $51.88