YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,638 Value ($000) $4,030 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 27,127 Value ($000) $4,123 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 27,877 Value ($000) $4,131 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 28,735 Value ($000) $4,522 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 29,619 Value ($000) $3,974 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 30,602 Value ($000) $4,275 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 31,404 Value ($000) $4,160 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 32,392 Value ($000) $4,491 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 32,278 Value ($000) $4,218 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 33,678 Value ($000) $4,208 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 33,686 Value ($000) $4,667 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 35,738 Value ($000) $4,718 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 35,873 Value ($000) $4,596 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 36,525 Value ($000) $3,885 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 34,372 Value ($000) $3,902 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 34,349 Value ($000) $4,071 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 34,983 Value ($000) $4,837 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 34,580 Value ($000) $4,230 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 34,317 Value ($000) $3,948 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 33,948 Value ($000) $3,673 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 32,968 Value ($000) $3,564 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 32,370 Value ($000) $2,955 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 30,889 Value ($000) $2,685 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 33,920 Value ($000) $2,327 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 36,950 Value ($000) $3,722 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 36,883 Value ($000) $4,184 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 35,845 Value ($000) $3,967 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 75,152 Value ($000) $7,491 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 87,904 Value ($000) $8,080 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 84,735 Value ($000) $7,703 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 77,819 Value ($000) $6,087 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 73,325 Value ($000) $6,242 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 68,492 Value ($000) $5,590 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 71,231 Value ($000) $5,243 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 66,677 Value ($000) $4,918 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 63,554 Value ($000) $4,061 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 58,591 Value ($000) $3,708 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 58,715 Value ($000) $5,329 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 55,321 Value ($000) $4,584 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 53,366 Value ($000) $4,367 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 43,736 Value ($000) $3,194 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 32,298 Value ($000) $2,581 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 32,328 Value ($000) $2,912 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 32,361 Value ($000) $2,547 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 31,920 Value ($000) $2,324 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 33,535 Value ($000) $2,413 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 38,546 Value ($000) $3,128 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 42,963 Value ($000) $3,237 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 36,149 Value ($000) $2,731 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 27,133 Value ($000) $1,936 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 25,387 Value ($000) $1,759 Avg Close $38.97 Range $35.76 - $41.83