YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,859 Value ($000) $435 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 2,506 Value ($000) $371 Avg Close $144.17 Range $136.66 - $159.49

Q3 2024

Shares 4,495 Value ($000) $628 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 4,492 Value ($000) $595 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 3,641 Value ($000) $505 Avg Close $128.74 Range $120.95 - $136.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,859	$435	$146.07	$137.74 - $154.32
Q2 2025	2,506	$371	$144.17	$136.66 - $159.49
Q3 2024	4,495	$628	$129.38	$121.20 - $138.12
Q2 2024	4,492	$595	$133.30	$127.52 - $138.43
Q1 2024	3,641	$505	$128.74	$120.95 - $136.92