YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $243 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,604 Value ($000) $244 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,604 Value ($000) $238 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,604 Value ($000) $252 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,604 Value ($000) $224 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,604 Value ($000) $224 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,604 Value ($000) $212 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,604 Value ($000) $222 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,604 Value ($000) $210 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,604 Value ($000) $200 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,604 Value ($000) $222 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,765 Value ($000) $233 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,765 Value ($000) $226 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 1,818 Value ($000) $206 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,818 Value ($000) $215 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,818 Value ($000) $252 Avg Close $118.20 Range $111.83 - $129.54
Q2 2021
Shares 1,836 Value ($000) $211 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,152 Value ($000) $449 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,152 Value ($000) $451 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,164 Value ($000) $380 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,999 Value ($000) $348 Avg Close $76.84 Range $55.81 - $88.70
Q2 2019
Shares 1,810 Value ($000) $200 Avg Close $91.91 Range $87.42 - $98.69
Q3 2016
Shares 3,000 Value ($000) $272 Avg Close $53.87 Range $49.89 - $55.85
Q1 2014
Shares 2,880 Value ($000) $217 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 2,955 Value ($000) $223 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 2,955 Value ($000) $211 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 2,955 Value ($000) $204 Avg Close $38.97 Range $35.76 - $41.83