YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,479 Value ($000) $225 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,479 Value ($000) $206 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 2,479 Value ($000) $203 Avg Close $43.79 Range $38.78 - $49.61
Q3 2015
Shares 2,629 Value ($000) $210 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,752 Value ($000) $248 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,972 Value ($000) $234 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 3,502 Value ($000) $255 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 3,557 Value ($000) $256 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 3,557 Value ($000) $289 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,557 Value ($000) $268 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 4,250 Value ($000) $321 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 31,865 Value ($000) $2,275 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 21,619 Value ($000) $1,499 Avg Close $38.97 Range $35.76 - $41.83