YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,300 Value ($000) $102 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,300 Value ($000) $111 Avg Close $71.00 Range $65.56 - $75.11
Q4 2016
Shares 6,100 Value ($000) $386 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 6,100 Value ($000) $554 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 4,100 Value ($000) $340 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 4,100 Value ($000) $336 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 9,000 Value ($000) $657 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 12,900 Value ($000) $1,031 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,300 Value ($000) $387 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 4,400 Value ($000) $346 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 3,300 Value ($000) $240 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 5,700 Value ($000) $410 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 6,700 Value ($000) $544 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 4,100 Value ($000) $309 Avg Close $42.07 Range $37.83 - $44.79
Q3 2013
Shares 5,600 Value ($000) $400 Avg Close $41.01 Range $39.12 - $42.73