YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,763 Value ($000) $2,839 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 9,438 Value ($000) $1,435 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 8,759 Value ($000) $1,298 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 8,829 Value ($000) $1,389 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 40,095 Value ($000) $5,379 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 39,713 Value ($000) $5,547 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 36,990 Value ($000) $4,900 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 36,446 Value ($000) $5,053 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 36,357 Value ($000) $4,750 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 33,974 Value ($000) $4,245 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 32,727 Value ($000) $4,534 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 33,391 Value ($000) $4,410 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 33,446 Value ($000) $4,284 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 34,138 Value ($000) $3,875 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 32,965 Value ($000) $3,907 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 33,209 Value ($000) $4,611 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 33,470 Value ($000) $3,056 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 31,861 Value ($000) $3,665 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 32,007 Value ($000) $3,463 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 33,273 Value ($000) $3,612 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 32,276 Value ($000) $2,947 Avg Close $83.37 Range $77.23 - $89.47