YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,000 Value ($000) $219 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 3,000 Value ($000) $216 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 3,000 Value ($000) $244 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,000 Value ($000) $226 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,000 Value ($000) $227 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,000 Value ($000) $214 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,000 Value ($000) $208 Avg Close $38.97 Range $35.76 - $41.83