YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798 Value ($000) $272 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,798 Value ($000) $273 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,798 Value ($000) $266 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,798 Value ($000) $283 Avg Close $141.64 Range $119.81 - $160.96
Q3 2016
Shares 200 Value ($000) $18 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 200 Value ($000) $17 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 200 Value ($000) $16 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 200 Value ($000) $15 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 200 Value ($000) $16 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 200 Value ($000) $18 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 200 Value ($000) $16 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 200 Value ($000) $15 Avg Close $42.23 Range $38.40 - $45.85