YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 118 Value ($000) $15 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 45 Value ($000) $5 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 132 Value ($000) $15 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 131 Value ($000) $16 Avg Close $114.39 Range $103.88 - $128.54
Q2 2020
Shares 22 Value ($000) $2 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 22 Value ($000) $2 Avg Close $83.57 Range $49.34 - $96.19
Q3 2014
Shares 31,825 Value ($000) $2,291 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 33,850 Value ($000) $2,749 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 33,900 Value ($000) $2,556 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 42,700 Value ($000) $3,229 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 43,450 Value ($000) $3,102 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 43,250 Value ($000) $2,999 Avg Close $38.97 Range $35.76 - $41.83