YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19 Value ($000) $2 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 1,929 Value ($000) $219 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 2,310 Value ($000) $256 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 2,320 Value ($000) $232 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 2,435 Value ($000) $224 Avg Close $78.40 Range $74.01 - $82.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19	$2	$92.35	$86.28 - $102.50
Q3 2019	1,929	$219	$101.52	$96.41 - $106.44
Q2 2019	2,310	$256	$91.91	$87.42 - $98.69
Q1 2019	2,320	$232	$83.46	$77.82 - $89.54
Q4 2018	2,435	$224	$78.40	$74.01 - $82.75