YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,005 Value ($000) $3,026 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,062 Value ($000) $617 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 4,099 Value ($000) $607 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,604 Value ($000) $882 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,850 Value ($000) $785 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 5,482 Value ($000) $766 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 5,483 Value ($000) $726 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 5,667 Value ($000) $786 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,811 Value ($000) $237 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,667 Value ($000) $208 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,642 Value ($000) $227 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,609 Value ($000) $213 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,663 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q4 2019
Shares 16,183 Value ($000) $1,630 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 16,047 Value ($000) $1,820 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 17,775 Value ($000) $1,967 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 22,744 Value ($000) $2,270 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 22,578 Value ($000) $2,075 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 34,468 Value ($000) $3,133 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 34,391 Value ($000) $2,690 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 21,097 Value ($000) $1,796 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 21,759 Value ($000) $1,776 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 16,506 Value ($000) $1,215 Avg Close $64.74 Range $62.05 - $67.26
Q3 2013
Shares 42,525 Value ($000) $3,036 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 42,485 Value ($000) $2,946 Avg Close $38.97 Range $35.76 - $41.83