YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $238 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,517 Value ($000) $231 Avg Close $146.07 Range $137.74 - $154.32

Q4 2024

Shares 2,375 Value ($000) $319 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 5,417 Value ($000) $757 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 5,750 Value ($000) $762 Avg Close $133.30 Range $127.52 - $138.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$238	$147.67	$136.68 - $157.78
Q3 2025	1,517	$231	$146.07	$137.74 - $154.32
Q4 2024	2,375	$319	$132.27	$127.67 - $136.95
Q3 2024	5,417	$757	$129.38	$121.20 - $138.12
Q2 2024	5,750	$762	$133.30	$127.52 - $138.43