YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,451 Value ($000) $34,258 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 226,451 Value ($000) $34,421 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 226,451 Value ($000) $33,556 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 225,451 Value ($000) $35,477 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 205,502 Value ($000) $27,570 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 156,502 Value ($000) $21,865 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 86,502 Value ($000) $11,458 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 16,152 Value ($000) $2,239 Avg Close $128.74 Range $120.95 - $136.92