YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $154 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,503 Value ($000) $228 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,414 Value ($000) $210 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,074 Value ($000) $169 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 805 Value ($000) $108 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 680 Value ($000) $95 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 803 Value ($000) $106 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 598 Value ($000) $83 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 572 Value ($000) $75 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 421 Value ($000) $53 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 406 Value ($000) $56 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 450 Value ($000) $59 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 191 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 167 Value ($000) $18 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 187 Value ($000) $21 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 118 Value ($000) $14 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 244 Value ($000) $34 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 126 Value ($000) $15 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 126 Value ($000) $14 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 35 Value ($000) $4 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 28 Value ($000) $3 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 90 Value ($000) $8 Avg Close $83.37 Range $77.23 - $89.47
Q3 2019
Shares 100 Value ($000) $11 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 100 Value ($000) $11 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 100 Value ($000) $9,981 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 100 Value ($000) $9,192 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 100 Value ($000) $9,091 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 47 Value ($000) $3,676 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 97 Value ($000) $8,258 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 47 Value ($000) $3,836 Avg Close $68.23 Range $63.15 - $72.83
Q1 2017
Shares 68 Value ($000) $4,345 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 68 Value ($000) $4,306 Avg Close $53.30 Range $50.59 - $55.79
Q2 2016
Shares 146 Value ($000) $12,106 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 68 Value ($000) $5,566 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 68 Value ($000) $4,967 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 221 Value ($000) $15,908 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 78 Value ($000) $6,334 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 146 Value ($000) $11,493 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 221 Value ($000) $16,100 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 221 Value ($000) $15,908 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 78 Value ($000) $6,334 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 78 Value ($000) $5,880 Avg Close $42.07 Range $37.83 - $44.79