YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,094 Value ($000) $553 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 6,594 Value ($000) $602 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 7,614 Value ($000) $662 Avg Close $76.84 Range $55.81 - $88.70

Q1 2017

Shares 138,000 Value ($000) $8,818 Avg Close $55.54 Range $53.21 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,094	$553	$92.76	$81.92 - $100.81
Q3 2020	6,594	$602	$83.37	$77.23 - $89.47
Q2 2020	7,614	$662	$76.84	$55.81 - $88.70
Q1 2017	138,000	$8,818	$55.54	$53.21 - $58.86