YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,916 Value ($000) $266 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,941 Value ($000) $237 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,966 Value ($000) $226 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,966 Value ($000) $213 Avg Close $96.69 Range $92.18 - $102.23
Q4 2019
Shares 3,921 Value ($000) $395 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,168 Value ($000) $473 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 4,166 Value ($000) $461 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,414 Value ($000) $441 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,761 Value ($000) $254 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,808 Value ($000) $255 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 2,806 Value ($000) $219 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,803 Value ($000) $324 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,800 Value ($000) $310 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,798 Value ($000) $280 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 4,258 Value ($000) $314 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 4,558 Value ($000) $291 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 4,658 Value ($000) $295 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 4,658 Value ($000) $423 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 4,658 Value ($000) $386 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 4,658 Value ($000) $381 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 4,249 Value ($000) $310 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 4,476 Value ($000) $358 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,365 Value ($000) $393 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 5,440 Value ($000) $428 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 4,840 Value ($000) $353 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 4,911 Value ($000) $353 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,821 Value ($000) $391 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 4,821 Value ($000) $363 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 5,138 Value ($000) $388 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 5,288 Value ($000) $378 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 5,013 Value ($000) $348 Avg Close $38.97 Range $35.76 - $41.83