YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370,727 Value ($000) $207,364 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,238,938 Value ($000) $188,319 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 944,346 Value ($000) $139,933 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 1,053,400 Value ($000) $165,763 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 1,178,530 Value ($000) $158,112 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 1,204,496 Value ($000) $168,280 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 1,183,483 Value ($000) $156,764 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 1,197,471 Value ($000) $166,029 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 977,656 Value ($000) $127,741 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 327,475 Value ($000) $40,915 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 340,559 Value ($000) $47,184 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 359,397 Value ($000) $47,469 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 370,838 Value ($000) $47,497 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 373,254 Value ($000) $39,692 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 378,023 Value ($000) $42,909 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 371,579 Value ($000) $44,043 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 409,390 Value ($000) $56,848 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 447,922 Value ($000) $54,785 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 421,112 Value ($000) $48,441 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 410,690 Value ($000) $44,428 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 422,616 Value ($000) $45,879 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 432,561 Value ($000) $39,493 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 427,799 Value ($000) $37,180 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 469,572 Value ($000) $32,180 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 465,222 Value ($000) $46,862 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 502,579 Value ($000) $57,008 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 576,662 Value ($000) $63,819 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 513,589 Value ($000) $51,261 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 594,452 Value ($000) $54,642 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 610,849 Value ($000) $55,532 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 551,357 Value ($000) $43,127 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 615,127 Value ($000) $52,366 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 639,758 Value ($000) $52,211 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 606,155 Value ($000) $44,619 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 643,917 Value ($000) $47,495 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 716,008 Value ($000) $45,753 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 736,831 Value ($000) $46,664 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 1,658,151 Value ($000) $150,577 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 2,797,164 Value ($000) $231,940 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 3,397,943 Value ($000) $278,121 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 3,728,757 Value ($000) $272,386 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 3,853,303 Value ($000) $308,072 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 3,897,040 Value ($000) $351,046 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 4,173,768 Value ($000) $328,559 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 5,057,354 Value ($000) $368,428 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 4,559,669 Value ($000) $328,205 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 4,220,306 Value ($000) $342,689 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 3,739,614 Value ($000) $281,929 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 3,316,086 Value ($000) $250,729 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 2,090,527 Value ($000) $149,243 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 2,306,461 Value ($000) $159,930 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370,727	$207,364	$147.67	$136.68 - $157.78
Q3 2025	1,238,938	$188,319	$146.07	$137.74 - $154.32
Q2 2025	944,346	$139,933	$144.17	$136.66 - $159.49
Q1 2025	1,053,400	$165,763	$141.64	$119.81 - $160.96
Q4 2024	1,178,530	$158,112	$132.27	$127.67 - $136.95
Q3 2024	1,204,496	$168,280	$129.38	$121.20 - $138.12
Q2 2024	1,183,483	$156,764	$133.30	$127.52 - $138.43
Q1 2024	1,197,471	$166,029	$128.74	$120.95 - $136.92
Q4 2023	977,656	$127,741	$119.71	$110.60 - $126.94
Q3 2023	327,475	$40,915	$125.57	$115.97 - $132.82
Q2 2023	340,559	$47,184	$128.82	$120.93 - $135.87
Q1 2023	359,397	$47,469	$121.74	$117.40 - $126.29
Q4 2022	370,838	$47,497	$114.06	$97.71 - $124.85
Q3 2022	373,254	$39,692	$108.77	$99.90 - $115.77
Q2 2022	378,023	$42,909	$108.39	$101.02 - $118.45
Q1 2022	371,579	$44,043	$114.39	$103.88 - $128.54
Q4 2021	409,390	$56,848	$118.20	$111.83 - $129.54
Q3 2021	447,922	$54,785	$116.80	$103.09 - $124.80
Q2 2021	421,112	$48,441	$108.09	$98.85 - $112.35
Q1 2021	410,690	$44,428	$96.69	$92.18 - $102.23
Q4 2020	422,616	$45,879	$92.76	$81.92 - $100.81
Q3 2020	432,561	$39,493	$83.37	$77.23 - $89.47
Q2 2020	427,799	$37,180	$76.84	$55.81 - $88.70
Q1 2020	469,572	$32,180	$83.57	$49.34 - $96.19
Q4 2019	465,222	$46,862	$92.35	$86.28 - $102.50
Q3 2019	502,579	$57,008	$101.52	$96.41 - $106.44
Q2 2019	576,662	$63,819	$91.91	$87.42 - $98.69
Q1 2019	513,589	$51,261	$83.46	$77.82 - $89.54
Q4 2018	594,452	$54,642	$78.40	$74.01 - $82.75
Q3 2018	610,849	$55,532	$72.90	$67.20 - $79.90
Q2 2018	551,357	$43,127	$72.58	$67.50 - $76.45
Q1 2018	615,127	$52,366	$71.00	$65.56 - $75.11
Q4 2017	639,758	$52,211	$68.23	$63.15 - $72.83
Q3 2017	606,155	$44,619	$64.74	$62.05 - $67.26
Q2 2017	643,917	$47,495	$59.63	$53.91 - $64.68
Q1 2017	716,008	$45,753	$55.54	$53.21 - $58.86
Q4 2016	736,831	$46,664	$53.30	$50.59 - $55.79
Q3 2016	1,658,151	$150,577	$53.87	$49.89 - $55.85
Q2 2016	2,797,164	$231,940	$49.47	$47.30 - $51.88
Q1 2016	3,397,943	$278,121	$43.79	$38.78 - $49.61
Q4 2015	3,728,757	$272,386	$43.30	$39.32 - $49.50
Q3 2015	3,853,303	$308,072	$49.86	$42.30 - $54.52
Q2 2015	3,897,040	$351,046	$51.97	$45.86 - $56.57
Q1 2015	4,173,768	$328,559	$44.53	$40.49 - $48.61
Q4 2014	5,057,354	$368,428	$42.23	$38.40 - $45.85
Q3 2014	4,559,669	$328,205	$42.91	$39.49 - $48.48
Q2 2014	4,220,306	$342,689	$44.64	$42.77 - $47.42
Q1 2014	3,739,614	$281,929	$42.07	$37.83 - $44.79
Q4 2013	3,316,086	$250,729	$40.89	$36.63 - $44.98
Q3 2013	2,090,527	$149,243	$41.01	$39.12 - $42.73
Q2 2013	2,306,461	$159,930	$38.97	$35.76 - $41.83