YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,633 Value ($000) $550 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,186 Value ($000) $484 Avg Close $146.07 Range $137.74 - $154.32
Q1 2025
Shares 1,332 Value ($000) $210 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 1,481 Value ($000) $207 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,529 Value ($000) $203 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,529 Value ($000) $212 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,730 Value ($000) $226 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,784 Value ($000) $223 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,544 Value ($000) $214 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,615 Value ($000) $213 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,690 Value ($000) $216 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 1,762 Value ($000) $200 Avg Close $108.39 Range $101.02 - $118.45
Q4 2021
Shares 1,692 Value ($000) $235 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,907 Value ($000) $233 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,055 Value ($000) $236 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,176 Value ($000) $235 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,179 Value ($000) $237 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,416 Value ($000) $221 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,495 Value ($000) $217 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,063 Value ($000) $210 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 2,932 Value ($000) $295 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,718 Value ($000) $535 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 13,212 Value ($000) $1,462 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 13,932 Value ($000) $1,391 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 15,532 Value ($000) $1,428 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 16,195 Value ($000) $1,472 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 16,796 Value ($000) $1,314 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 18,976 Value ($000) $1,615 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 20,813 Value ($000) $1,699 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 22,625 Value ($000) $1,665 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 22,956 Value ($000) $1,693 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 23,852 Value ($000) $1,524 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 27,235 Value ($000) $1,725 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 32,420 Value ($000) $2,944 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 32,703 Value ($000) $2,712 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 33,101 Value ($000) $2,709 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 49,034 Value ($000) $3,582 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 48,984 Value ($000) $3,916 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 52,019 Value ($000) $4,686 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 52,713 Value ($000) $4,150 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 52,498 Value ($000) $3,824 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 53,638 Value ($000) $3,861 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 53,681 Value ($000) $4,359 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 45,622 Value ($000) $3,439 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 47,209 Value ($000) $3,569 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 48,209 Value ($000) $3,442 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 45,941 Value ($000) $3,186 Avg Close $38.97 Range $35.76 - $41.83