YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,569 Value ($000) $201 Avg Close $114.06 Range $97.71 - $124.85
Q4 2021
Shares 1,996 Value ($000) $277 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,787 Value ($000) $219 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,987 Value ($000) $229 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,187 Value ($000) $237 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,880 Value ($000) $204 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,216 Value ($000) $202 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 2,242 Value ($000) $226 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,337 Value ($000) $265 Avg Close $101.52 Range $96.41 - $106.44
Q3 2015
Shares 53,259 Value ($000) $4,258 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 80,859 Value ($000) $7,284 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 81,243 Value ($000) $6,395 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 79,210 Value ($000) $5,770 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 79,636 Value ($000) $5,732 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 74,606 Value ($000) $6,058 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 75,170 Value ($000) $5,667 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 74,927 Value ($000) $5,665 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 75,969 Value ($000) $5,423 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 75,284 Value ($000) $5,220 Avg Close $38.97 Range $35.76 - $41.83