YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,500 Value ($000) $629 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 4,500 Value ($000) $596 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 4,500 Value ($000) $624 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 4,500 Value ($000) $588 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 4,500 Value ($000) $562 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 4,500 Value ($000) $623 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 4,500 Value ($000) $594 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 4,500 Value ($000) $576 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 4,500 Value ($000) $479 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 4,500 Value ($000) $511 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 4,500 Value ($000) $533 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 4,500 Value ($000) $625 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 4,500 Value ($000) $550 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 4,500 Value ($000) $518 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 4,500 Value ($000) $487 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 4,500 Value ($000) $489 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 4,500 Value ($000) $411 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 4,500 Value ($000) $391 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 4,500 Value ($000) $308 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 4,500 Value ($000) $453 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 4,500 Value ($000) $510 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 4,500 Value ($000) $498 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 4,500 Value ($000) $449 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 4,500 Value ($000) $414 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 4,500 Value ($000) $409 Avg Close $72.90 Range $67.20 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,500	$629	$129.38	$121.20 - $138.12
Q2 2024	4,500	$596	$133.30	$127.52 - $138.43
Q1 2024	4,500	$624	$128.74	$120.95 - $136.92
Q4 2023	4,500	$588	$119.71	$110.60 - $126.94
Q3 2023	4,500	$562	$125.57	$115.97 - $132.82
Q2 2023	4,500	$623	$128.82	$120.93 - $135.87
Q1 2023	4,500	$594	$121.74	$117.40 - $126.29
Q4 2022	4,500	$576	$114.06	$97.71 - $124.85
Q3 2022	4,500	$479	$108.77	$99.90 - $115.77
Q2 2022	4,500	$511	$108.39	$101.02 - $118.45
Q1 2022	4,500	$533	$114.39	$103.88 - $128.54
Q4 2021	4,500	$625	$118.20	$111.83 - $129.54
Q3 2021	4,500	$550	$116.80	$103.09 - $124.80
Q2 2021	4,500	$518	$108.09	$98.85 - $112.35
Q1 2021	4,500	$487	$96.69	$92.18 - $102.23
Q4 2020	4,500	$489	$92.76	$81.92 - $100.81
Q3 2020	4,500	$411	$83.37	$77.23 - $89.47
Q2 2020	4,500	$391	$76.84	$55.81 - $88.70
Q1 2020	4,500	$308	$83.57	$49.34 - $96.19
Q4 2019	4,500	$453	$92.35	$86.28 - $102.50
Q3 2019	4,500	$510	$101.52	$96.41 - $106.44
Q2 2019	4,500	$498	$91.91	$87.42 - $98.69
Q1 2019	4,500	$449	$83.46	$77.82 - $89.54
Q4 2018	4,500	$414	$78.40	$74.01 - $82.75
Q3 2018	4,500	$409	$72.90	$67.20 - $79.90