YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $694 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,610 Value ($000) $701 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 4,643 Value ($000) $688 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 4,593 Value ($000) $723 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 4,732 Value ($000) $635 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,865 Value ($000) $540 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,383 Value ($000) $448 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,775 Value ($000) $523 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,567 Value ($000) $335 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,489 Value ($000) $311 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,477 Value ($000) $343 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,585 Value ($000) $209 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,556 Value ($000) $203 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,163 Value ($000) $230 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,286 Value ($000) $373 Avg Close $108.39 Range $101.02 - $118.45
Q4 2021
Shares 1,455 Value ($000) $202 Avg Close $118.20 Range $111.83 - $129.54
Q3 2018
Shares 4,754 Value ($000) $432 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 13,240 Value ($000) $1,036 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 7,141 Value ($000) $608 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 7,533 Value ($000) $615 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 7,533 Value ($000) $555 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 5,168 Value ($000) $381 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 5,168 Value ($000) $330 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 5,411 Value ($000) $343 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 5,168 Value ($000) $469 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 5,168 Value ($000) $429 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 5,168 Value ($000) $423 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 5,168 Value ($000) $378 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 5,168 Value ($000) $413 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 5,168 Value ($000) $466 Avg Close $51.97 Range $45.86 - $56.57