YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $452 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,985 Value ($000) $454 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,005 Value ($000) $445 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,005 Value ($000) $473 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,071 Value ($000) $412 Avg Close $132.27 Range $127.67 - $136.95
Q2 2024
Shares 3,655 Value ($000) $484 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,655 Value ($000) $507 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,655 Value ($000) $478 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,080 Value ($000) $510 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,130 Value ($000) $572 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,265 Value ($000) $563 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,335 Value ($000) $555 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,390 Value ($000) $467 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,890 Value ($000) $555 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,264 Value ($000) $624 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,311 Value ($000) $737 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,592 Value ($000) $806 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 6,467 Value ($000) $744 Avg Close $108.09 Range $98.85 - $112.35
Q4 2020
Shares 6,727 Value ($000) $730 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 6,697 Value ($000) $611 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 6,699 Value ($000) $582 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 6,874 Value ($000) $471 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 10,975 Value ($000) $1,106 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 11,040 Value ($000) $1,252 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 11,960 Value ($000) $1,324 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 12,160 Value ($000) $1,214 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 12,670 Value ($000) $1,165 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 12,735 Value ($000) $1,158 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 12,785 Value ($000) $1,000 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 12,745 Value ($000) $1,085 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 12,820 Value ($000) $1,046 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 12,195 Value ($000) $898 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 12,085 Value ($000) $891 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 11,850 Value ($000) $757 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 11,500 Value ($000) $728 Avg Close $53.30 Range $50.59 - $55.79
Q3 2015
Shares 10,857 Value ($000) $868 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 10,237 Value ($000) $922 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 10,312 Value ($000) $811 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 10,462 Value ($000) $762 Avg Close $42.23 Range $38.40 - $45.85